Shareholder information

Shareholding pattern

Category
March 31, 2010
March 31, 2009
  Shareholders (no.) Voting strength (%) Number of shares held Shareholders (no.) Voting strength (%) Number of shares held
Founders holding            
Indian founders 19 16.05 9,20,84,978 19 16.49 9,44,84,978
Total founders holding (A) 19 16.05 9,20,84,978 19 16.49 9,44,84,978
Public shareholding            
Institutional investors            
Mutual funds 266 4.02 2,30,90,168 254 3.58 2,05,19,719
Banks, financial institutions and insurance companies 55 3.90 2,24,10,708 63 4.16 2,38,01,421
Foreign institutional investors 892 36.36 20,86,37,229 817 34.85 19,96,64,124
Others            
Private corporate bodies 3,223 5.40 3,09,81,305 3,520 3.51 2,00,85,568
Indian public 3,70,644 14.33 8,22,20,794 4,84,412 16.89 9,67,35,467
NRIs / OCBs / Foreign nationals 6,571 0.81 46,58,086 7,776 0.89 51,05,579
Trusts 45 0.50 28,65,977 45 0.50 28,45,557
Total public shareholding (B) 3,81,696 65.32 37,48,64,267 4,96,887 64.38 36,87,57,435
Equity shares underlying ADS (C) 1 18.63 10,68,75,947 1 19.13 10,95,87,630
Total (A + B + C) 3,81,716 100.00 57,38,25,192 4,96,907 100.00 57,28,30,043

 

Stock market data – Exchanges in India

 
BSE
NSE
 Total Volume
  High (Rs.) Low (Rs.) Volume (No.) High (Rs.) Low (Rs.) Volume (No.) (BSE & NSE) (No.)
2009              
April 1,507.30 1,341.30 42,60,975 1,509.25 1,345.20 3,53,52,910 3,96,13,885
May 1,769.85 1,507.95 43,27,592 1,800.10 1,502.40 3,73,51,038 4,16,78,630
June 1,826.75 1,627.00 37,10,348 1,827.10 1,629.90 3,54,52,386 3,91,62,734
July 2,063.90 1,676.75 57,61,512 2,064.35 1,677.55 3,89,63,214 4,47,24,726
August 2,189.75 1,950.70 29,48,591 2,191.80 1,951.50 2,49,93,760 2,79,42,351
September 2,405.60 2,142.65 27,21,144 2,410.15 2,144.90 2,84,28,490 3,11,49,634
October 2,325.75 2,165.45 35,39,414 2,336.75 2,177.60 3,06,62,825 3,42,02,239
November 2,433.60 2,139.35 46,84,006 2,438.55 2,143.05 1,88,65,100 2,35,49,106
December 2,605.25 2,376.70 28,05,888 2,601.10 2,376.95 2,02,15,633 2,30,21,521
2010              
January 2,689.10 2,464.45 34,49,619 2,689.75 2,464.20 2,36,90,547 2,71,40,166
February 2,612.45 2,352.20 19,56,077 2,617.35 2,352.70 1,84,38,825 2,03,94,902
March 2,805.60 2,615.10 21,73,459 2,813.95 2,615.95 2,16,05,944 2,37,79,403
Total 2,805.60 (1) 1,341.30 (1) 4,23,38,625 2,813.95 (1) 1,345.20 (1) 33,40,20,672 37,63,59,297
Volume traded / average outstanding shares (%) FY 2010   9     72 81
FY 2009   18     100 118
FY 2008   16     84 100
Note : The number of shares outstanding is 46,69,49,245. American Depositary Shares (ADSs) have been excluded for the purpose of this calculation.
     (1) Represents yearly high and yearly low of equity shares.

Stock market data – NASDAQ

  High ($) Low ($) High (Rs.) Low (Rs.) Volume
2009          
April 30.81 26.81 1,541.42 1,341.30 6,65,80,216
May 34.90 30.36 1,644.48 1,430.56 5,62,23,722
June 37.66 34.84 1,804.29 1,669.18 5,13,57,917
July 43.03 34.29 2,062.86 1,643.86 6,68,71,231
August 44.95 40.59 2,194.91 1,982.01 4,24,04,044
September 49.29 43.13 2,371.34 2,074.98 3,98,54,907
October 49.59 46.00 2,329.24 2,160.62 5,07,97,917
November 52.64 46.38 2,448.81 2,157.59 3,07,87,947
December 55.99 51.65 2,605.21 2,403.27 2,97,48,220
2010          
January 58.75 51.91 2,712.49 2,396.68 3,52,31,015
February 56.90 50.69 2,622.52 2,336.30 3,16,62,659
March 62.32 58.19 2,798.17 2,612.73 3,31,19,326
Total 62.32(1) 26.81(1) 2,798.17(1) 1,341.30(1) 53,46,39,121
Note : 1 ADS = 1 equity share. U.S. Dollar has been converted into Indian Rupees at the monthly closing rates. The number of ADSs outstanding as at March 31, 2010 was 10,68,75,947. The percentage of volume traded to the total float was 500.24% as against 747.57% in the previous year.
(1) Represents yearly high and yearly low of ADSs

 

Infosys share price versus the BSE Sensex

Infosys share price versus the BSE Sensex
Base 100 = April 1, 2009

 

ADS premium compared to price quoted on BSE

ADS premium compared to price quoted on BSE
Based on monthly high prices


Outstanding ADSs

Our ADSs as evidenced by American Depositary Receipts (ADRs) are traded in the U.S. on the NASDAQ Global Select Market under the ticker symbol ‘INFY’. Each equity share is represented by one ADS. The ADRs evidencing ADSs began trading on NASDAQ from March 11, 1999, when they were issued by the Depository Deutsche Bank Trust Company Americas (the Depository), pursuant to the Deposit Agreement. As at March 31, 2010, there were 35,565 record holders of ADRs evidencing 10,68,75,947 ADSs (1 ADS = 1 equity share).